Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1865	1886	1852	1866	+0.60(+0.03%)
Oct 29, 2015	1871	1887	1846	1866	-25.15(-1.33%)
Oct 28, 2015	1868	1900	1849	1891	+27.01(+1.45%)
Oct 27, 2015	1870	1887	1851	1864	-12.13(-0.65%)
Oct 26, 2015	1880	1902	1858	1876	-3.13(-0.17%)
Oct 23, 2015	1874	1904	1846	1879	+21.13(+1.14%)
Oct 22, 2015	1830	1877	1823	1858	+54.72(+3.03%)
Oct 21, 2015	1844	1850	1796	1803	-39.50(-2.14%)
Oct 20, 2015	1846	1863	1825	1843	-4.87(-0.26%)
Oct 19, 2015	1845	1866	1827	1848	-3.50(-0.19%)
Oct 16, 2015	1844	1860	1825	1851	+14.56(+0.79%)
Oct 15, 2015	1818	1852	1806	1837	+28.62(+1.58%)
Oct 14, 2015	1823	1835	1800	1808	-19.65(-1.08%)
Oct 13, 2015	1831	1859	1814	1828	-1.31(-0.07%)
Oct 12, 2015	1826	1840	1812	1829	+3.96(+0.22%)
Oct 09, 2015	1815	1837	1804	1825	+7.81(+0.43%)
Oct 08, 2015	1810	1834	1786	1817	+5.57(+0.31%)
Oct 07, 2015	1800	1822	1771	1812	+19.13(+1.07%)
Oct 06, 2015	1799	1815	1770	1793	-16.43(-0.91%)
Oct 05, 2015	1778	1819	1772	1809	+40.29(+2.28%)
Oct 02, 2015	1716	1772	1705	1769	+30.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.