Date	Open	High	Low	Close	Change (%)
May 30, 2014	1558	1562	1513	1522	-23.52(-1.52%)
May 29, 2014	1526	1557	1519	1546	+18.95(+1.24%)
May 28, 2014	1545	1552	1519	1527	-20.54(-1.33%)
May 27, 2014	1533	1560	1522	1547	+14.48(+0.94%)
May 23, 2014		1533	1533	1533	+1.88(+0.12%)
May 22, 2014	1497	1540	1483	1531	+33.38(+2.23%)
May 21, 2014	1516	1528	1482	1498	-17.59(-1.16%)
May 20, 2014	1531	1540	1500	1515	-12.61(-0.83%)
May 19, 2014	1503	1535	1495	1528	+24.18(+1.61%)
May 16, 2014	1503	1515	1475	1504	+15.33(+1.03%)
May 15, 2014	1484	1504	1450	1488	+8.19(+0.55%)
May 14, 2014	1491	1508	1473	1480	-14.17(-0.95%)
May 13, 2014	1516	1526	1484	1494	-10.67(-0.71%)
May 12, 2014	1462	1513	1458	1505	+48.91(+3.36%)
May 09, 2014	1450	1470	1431	1456	+7.13(+0.49%)
May 08, 2014	1453	1489	1436	1449	-9.64(-0.66%)
May 07, 2014	1475	1486	1431	1458	-17.34(-1.17%)
May 06, 2014	1493	1509	1471	1476	-23.45(-1.56%)
May 05, 2014	1495	1512	1476	1499	+2.46(+0.16%)
May 02, 2014	1497	1515	1477	1497	+1.55(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.