Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1234	1254	1213	1227	+3.34(+0.27%)
Oct 30, 2018	1207	1235	1188	1224	+23.63(+1.97%)
Oct 29, 2018	1217	1235	1181	1200	-4.05(-0.34%)
Oct 26, 2018	1211	1230	1175	1204	-5.78(-0.48%)
Oct 25, 2018	1210	1210	1210	1210	-0.19(-0.02%)
Oct 24, 2018	1259	1272	1198	1210	-47.52(-3.78%)
Oct 23, 2018	1242	1271	1223	1257	-2.90(-0.23%)
Oct 22, 2018	1286	1303	1241	1260	-19.53(-1.53%)
Oct 19, 2018	1299	1317	1273	1280	-16.69(-1.29%)
Oct 18, 2018	1312	1320	1281	1297	-16.82(-1.28%)
Oct 17, 2018	1311	1323	1293	1313	-4.15(-0.31%)
Oct 16, 2018	1292	1325	1284	1318	+36.33(+2.84%)
Oct 15, 2018	1277	1297	1264	1281	+3.31(+0.26%)
Oct 12, 2018	1283	1296	1258	1278	+13.44(+1.06%)
Oct 11, 2018	1293	1310	1253	1264	-32.06(-2.47%)
Oct 10, 2018	1330	1340	1292	1297	-31.17(-2.35%)
Oct 09, 2018	1323	1343	1313	1328	+2.64(+0.20%)
Oct 08, 2018	1327	1339	1302	1325	-6.65(-0.50%)
Oct 05, 2018	1339	1355	1317	1332	-5.81(-0.43%)
Oct 04, 2018	1354	1360	1325	1338	-21.29(-1.57%)
Oct 03, 2018	1370	1381	1345	1359	-6.09(-0.45%)
Oct 02, 2018	1377	1387	1353	1365	-14.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.