Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1930	1947	1920	1931	+4.13(+0.21%)
Nov 28, 2013	274.01	1929	1924	1927	+0.07(+0.00%)
Nov 27, 2013	1929	1944	1909	1926	-1.25(-0.06%)
Nov 26, 2013	1923	1942	1908	1928	+5.28(+0.27%)
Nov 25, 2013	1916	1942	1900	1922	+12.54(+0.66%)
Nov 22, 2013	1901	1924	1887	1910	+15.61(+0.82%)
Nov 21, 2013	1882	1910	1872	1894	+13.46(+0.72%)
Nov 20, 2013	1874	1900	1862	1881	+6.76(+0.36%)
Nov 19, 2013	1868	1892	1854	1874	+1.86(+0.10%)
Nov 18, 2013	1888	1902	1858	1872	-12.57(-0.67%)
Nov 15, 2013	1874	1896	1861	1885	+10.88(+0.58%)
Nov 14, 2013	1864	1888	1849	1874	+28.97(+1.57%)
Nov 12, 2013	1838	1856	1820	1845	+0.00(+0.00%)
Nov 11, 2013	1841	1861	1823	1845	+4.98(+0.27%)
Nov 08, 2013	1809	1853	1799	1840	+21.33(+1.17%)
Nov 07, 2013	1842	1861	1803	1819	+0.52(+0.03%)
Nov 06, 2013	1826	1847	1794	1818	-0.22(-0.01%)
Nov 05, 2013	1816	1839	1796	1818	-4.76(-0.26%)
Nov 04, 2013	1809	1837	1793	1823	+20.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.