Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1632	1647	1618	1634	+2.29(+0.14%)
Nov 29, 2012	1624	1647	1613	1632	+14.01(+0.87%)
Nov 28, 2012	1609	1626	1590	1618	+3.03(+0.19%)
Nov 27, 2012	1615	1633	1602	1615	-2.82(-0.17%)
Nov 26, 2012	1618	1631	1601	1618	-9.67(-0.59%)
Nov 24, 2012	1612	1633	1605	1628	-0.33(-0.02%)
Nov 23, 2012	1612	1633	1605	1628	+20.25(+1.26%)
Nov 22, 2012	257.67	1610	1606	1608	+0.06(+0.00%)
Nov 21, 2012	1605	1620	1590	1608	+2.67(+0.17%)
Nov 20, 2012	1597	1615	1580	1605	+5.55(+0.35%)
Nov 19, 2012	1586	1610	1575	1599	+23.30(+1.48%)
Nov 16, 2012	1563	1591	1551	1576	+15.43(+0.99%)
Nov 15, 2012	1559	1578	1538	1561	-3.42(-0.22%)
Nov 14, 2012	1591	1603	1555	1564	-25.76(-1.62%)
Nov 13, 2012	1595	1616	1579	1590	-12.57(-0.78%)
Nov 12, 2012	1608	1625	1587	1602	+4.01(+0.25%)
Nov 09, 2012	1594	1619	1580	1598	-0.19(-0.01%)
Nov 08, 2012	1617	1637	1585	1598	-23.92(-1.47%)
Nov 07, 2012	1603	1658	1600	1622	-29.88(-1.81%)
Nov 06, 2012	1647	1670	1629	1652	+4.27(+0.26%)
Nov 05, 2012	1638	1660	1624	1648	+7.89(+0.48%)
Nov 02, 2012	1623	1669	1629	1640	-15.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.