Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1291	1291	1291	-9.83(-0.76%)
Dec 30, 2009	1255	1309	1287	1301	-1.20(-0.09%)
Dec 29, 2009	1263	1316	1292	1302	-3.35(-0.26%)
Dec 28, 2009	1271	1317	1292	1306	+2.70(+0.21%)
Dec 24, 2009	1194	1311	1292	1303	+3.00(+0.23%)
Dec 23, 2009	1264	1313	1285	1300	+7.33(+0.57%)
Dec 22, 2009	1251	1302	1275	1293	+11.30(+0.88%)
Dec 21, 2009	1240	1299	1263	1281	+7.36(+0.58%)
Dec 18, 2009	1242	1289	1257	1274	+3.29(+0.26%)
Dec 17, 2009	1244	1291	1255	1271	-28.39(-2.19%)
Dec 16, 2009	1256	1316	1284	1299	+3.22(+0.25%)
Dec 15, 2009	1236	1309	1273	1296	+7.77(+0.60%)
Dec 14, 2009	1283	1295	1272	1288	+18.38(+1.45%)
Dec 11, 2009	1238	1285	1255	1270	+1.19(+0.09%)
Dec 10, 2009	1230	1284	1250	1269	+10.77(+0.86%)
Dec 09, 2009	1228	1272	1240	1258	-1.73(-0.14%)
Dec 08, 2009	1227	1274	1244	1259	-6.76(-0.53%)
Dec 07, 2009	1228	1281	1250	1266	+4.90(+0.39%)
Dec 04, 2009	1231	1282	1245	1261	+10.71(+0.86%)
Dec 03, 2009	1222	1280	1244	1251	-10.69(-0.85%)
Dec 02, 2009	1212	1275	1244	1261	+5.85(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.