Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1380	1426	1383	1389	-23.63(-1.67%)
Apr 29, 2010	1396	1425	1382	1413	+25.04(+1.80%)
Apr 28, 2010	1350	1403	1369	1388	+6.64(+0.48%)
Apr 27, 2010	1358	1417	1369	1381	-21.51(-1.53%)
Apr 26, 2010	1379	1427	1393	1403	-12.25(-0.87%)
Apr 23, 2010	1370	1424	1389	1415	+9.03(+0.64%)
Apr 22, 2010	1370	1417	1381	1406	-7.23(-0.51%)
Apr 21, 2010	1386	1434	1399	1413	-12.04(-0.84%)
Apr 20, 2010	1383	1436	1400	1425	+11.59(+0.82%)
Apr 19, 2010	1372	1430	1391	1414	+0.65(+0.05%)
Apr 16, 2010	1387	1435	1399	1413	-10.44(-0.73%)
Apr 15, 2010	1421	1436	1408	1423	+0.67(+0.05%)
Apr 14, 2010	1386	1435	1403	1423	+4.53(+0.32%)
Apr 13, 2010	1380	1429	1401	1418	+3.11(+0.22%)
Apr 12, 2010	1378	1426	1402	1415	+4.70(+0.33%)
Apr 09, 2010	1371	1421	1393	1410	+5.72(+0.41%)
Apr 08, 2010	1369	1415	1385	1405	-3.09(-0.22%)
Apr 07, 2010	1413	1424	1394	1408	-6.91(-0.49%)
Apr 06, 2010	1377	1427	1401	1415	-2.88(-0.20%)
Apr 05, 2010	1378	1429	1400	1418	+8.91(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.