Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1523	1621	1585	1599	-12.33(-0.77%)
Apr 27, 2012	1522	1626	1592	1611	+5.08(+0.32%)
Apr 26, 2012	1579	1621	1584	1606	+3.86(+0.24%)
Apr 25, 2012	1573	1616	1584	1602	+18.15(+1.15%)
Apr 24, 2012	1558	1597	1565	1584	+7.85(+0.50%)
Apr 23, 2012	1555	1587	1558	1576	-15.09(-0.95%)
Apr 20, 2012	1576	1612	1578	1591	+3.92(+0.25%)
Apr 19, 2012	1570	1608	1571	1587	+7.56(+0.48%)
Apr 18, 2012	1527	1596	1564	1580	-5.08(-0.32%)
Apr 17, 2012	1545	1596	1559	1585	+27.75(+1.78%)
Apr 16, 2012	1510	1572	1542	1557	-0.37(-0.02%)
Apr 13, 2012	1547	1576	1548	1557	-15.12(-0.96%)
Apr 12, 2012	1539	1584	1551	1572	+16.23(+1.04%)
Apr 11, 2012	1502	1570	1542	1556	+14.19(+0.92%)
Apr 10, 2012	1514	1576	1535	1542	-25.79(-1.64%)
Apr 09, 2012	1552	1584	1554	1568	-25.17(-1.58%)
Apr 05, 2012	1568	1604	1577	1593	-0.84(-0.05%)
Apr 04, 2012	1548	1609	1583	1594	-20.13(-1.25%)
Apr 03, 2012	1595	1629	1600	1614	-0.44(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.