Date	Open	High	Low	Close	Change (%)
May 29, 2020	1438	1455	1406	1439	+5.40(+0.38%)
May 28, 2020	1441	1468	1416	1433	+2.09(+0.15%)
May 27, 2020	1420	1442	1378	1431	+16.78(+1.19%)
May 26, 2020	1443	1454	1406	1414	-1.08(-0.08%)
May 25, 2020	1412	1427	1392	1415	+0.02(+0.00%)
May 22, 2020	1412	1427	1392	1415	+6.45(+0.46%)
May 21, 2020	1413	1430	1392	1409	-6.72(-0.47%)
May 20, 2020	1418	1440	1397	1416	+15.36(+1.10%)
May 19, 2020	1416	1435	1392	1400	-19.16(-1.35%)
May 18, 2020	1426	1450	1396	1420	+25.16(+1.80%)
May 15, 2020	1360	1408	1350	1394	+28.97(+2.12%)
May 14, 2020	1346	1377	1319	1365	+5.02(+0.37%)
May 13, 2020	1381	1400	1331	1360	-21.14(-1.53%)
May 12, 2020	1423	1437	1376	1382	-39.85(-2.80%)
May 11, 2020	1389	1437	1376	1421	+29.00(+2.08%)
May 08, 2020	1388	1413	1365	1392	+20.54(+1.50%)
May 07, 2020	1374	1399	1348	1372	+8.27(+0.61%)
May 06, 2020	1382	1399	1351	1364	-12.24(-0.89%)
May 05, 2020	1371	1403	1349	1376	+16.87(+1.24%)
May 04, 2020	1344	1372	1319	1359	+10.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.