Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1033	1057	1014	1046	+5.59(+0.54%)
Jun 25, 2009	1028	1050	1012	1040	+27.35(+2.70%)
Jun 24, 2009	1008	1030	993.34	1013	+10.88(+1.09%)
Jun 23, 2009	1006	1026	986.80	1002	+3.43(+0.34%)
Jun 22, 2009	1017	1026	989.15	998.38	-26.72(-2.61%)
Jun 19, 2009	1027	1048	1008	1025	+6.74(+0.66%)
Jun 18, 2009	999.28	1029	988.62	1018	+18.73(+1.87%)
Jun 17, 2009	986.70	1017	973.15	999.63	+13.98(+1.42%)
Jun 16, 2009	994.23	1013	974.35	985.65	-2.91(-0.29%)
Jun 15, 2009	1006	1014	973.76	988.56	-26.82(-2.64%)
Jun 12, 2009	1013	1030	994.89	1015	-0.95(-0.09%)
Jun 11, 2009	1006	1033	998.45	1016	+10.40(+1.03%)
Jun 10, 2009	1016	1027	990.87	1006	-6.53(-0.64%)
Jun 09, 2009	1019	1029	996.28	1012	-11.08(-1.08%)
Jun 08, 2009	1008	1038	997.37	1024	-0.62(-0.06%)
Jun 05, 2009	1031	1044	1005	1024	-2.73(-0.27%)
Jun 04, 2009	1033	1044	1007	1027	-1.90(-0.18%)
Jun 03, 2009	1028	1044	1009	1029	-7.86(-0.76%)
Jun 02, 2009	1024	1053	1008	1037	+9.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.