Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	904.13	908.65	892.08	900.34	-4.62(-0.51%)
Aug 30, 2016	903.44	912.37	896.54	904.97	+1.18(+0.13%)
Aug 29, 2016	905.44	915.59	893.93	903.79	-2.40(-0.26%)
Aug 26, 2016	908.44	916.04	898.05	906.19	+0.07(+0.01%)
Aug 25, 2016	912.00	919.62	898.41	906.11	-5.80(-0.64%)
Aug 24, 2016	923.26	935.77	905.88	911.91	-8.54(-0.93%)
Aug 23, 2016	921.74	929.44	913.38	920.45	+0.39(+0.04%)
Aug 22, 2016	914.35	928.77	904.42	920.06	+7.13(+0.78%)
Aug 19, 2016	926.60	945.51	903.56	912.93	-13.76(-1.48%)
Aug 18, 2016	924.07	937.49	909.35	926.69	+3.26(+0.35%)
Aug 17, 2016	921.57	940.85	907.59	923.42	-2.86(-0.31%)
Aug 16, 2016	928.54	939.17	915.70	926.28	-2.52(-0.27%)
Aug 15, 2016	942.68	950.49	920.23	928.80	-11.32(-1.20%)
Aug 12, 2016	919.76	948.16	910.72	940.12	+13.67(+1.48%)
Aug 11, 2016	915.80	934.72	905.38	926.45	+6.96(+0.76%)
Aug 10, 2016	936.85	947.36	911.77	919.49	-7.85(-0.85%)
Aug 09, 2016	929.42	939.73	918.09	927.34	-1.76(-0.19%)
Aug 08, 2016	925.82	943.47	910.18	929.10	+1.44(+0.15%)
Aug 05, 2016	924.99	938.71	914.15	927.66	+2.49(+0.27%)
Aug 04, 2016	928.56	939.32	916.39	925.17	-0.04(-0.00%)
Aug 03, 2016	920.95	931.78	910.78	925.21	+0.05(+0.01%)
Aug 02, 2016	933.70	940.52	916.04	925.16	-6.90(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.