Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1399	1431	1407	1416	-4.02(-0.28%)
Dec 29, 2011	1387	1427	1399	1420	+15.89(+1.13%)
Dec 28, 2011	1403	1429	1397	1404	-19.20(-1.35%)
Dec 27, 2011	1400	1435	1409	1423	-2.35(-0.16%)
Dec 23, 2011		1425	1425	1425	+19.29(+1.37%)
Dec 21, 2011	1371	1413	1380	1406	+9.73(+0.70%)
Dec 20, 2011	1358	1406	1372	1396	+37.14(+2.73%)
Dec 19, 2011	1349	1387	1351	1359	-7.19(-0.53%)
Dec 16, 2011	1350	1390	1351	1367	+3.04(+0.22%)
Dec 15, 2011	1339	1379	1345	1363	+15.31(+1.14%)
Dec 14, 2011	1325	1364	1335	1348	-7.14(-0.53%)
Dec 13, 2011	1355	1392	1347	1355	-12.92(-0.94%)
Dec 12, 2011	1353	1389	1353	1368	-16.89(-1.22%)
Dec 09, 2011	1335	1396	1363	1385	+20.69(+1.52%)
Dec 08, 2011	1354	1400	1359	1364	-32.81(-2.35%)
Dec 07, 2011	1354	1407	1369	1397	+1.55(+0.11%)
Dec 06, 2011	1367	1413	1384	1396	-5.32(-0.38%)
Dec 05, 2011	1356	1424	1385	1401	+14.49(+1.05%)
Dec 02, 2011	1382	1420	1375	1387	-9.85(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.