Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	990.76	990.76	990.76	990.76	-22.80(-2.25%)
Dec 30, 2014	1015	1023	996.70	1014	-3.72(-0.37%)
Dec 29, 2014	1016	1024	1004	1017	+0.05(+0.00%)
Dec 26, 2014	1013	1023	997.58	1017	+12.57(+1.25%)
Dec 24, 2014	1005	1005	1005	1005	-1.31(-0.13%)
Dec 23, 2014	1012	1034	978.00	1006	-3.15(-0.31%)
Dec 22, 2014	1020	1030	995.64	1009	-19.06(-1.85%)
Dec 19, 2014	1025	1071	1017	1028	-1.89(-0.18%)
Dec 18, 2014	979.84	1038	958.46	1030	+71.55(+7.46%)
Dec 17, 2014	945.21	967.53	934.09	958.52	+7.39(+0.78%)
Dec 16, 2014	939.10	967.54	937.87	951.13	-11.23(-1.17%)
Dec 15, 2014	953.70	980.53	931.55	962.36	-1.92(-0.20%)
Dec 12, 2014	958.51	981.72	944.26	964.28	-2.02(-0.21%)
Dec 11, 2014	977.37	993.18	957.70	966.30	+5.61(+0.58%)
Dec 10, 2014	974.23	1050	956.93	960.69	-21.70(-2.21%)
Dec 09, 2014	971.25	989.95	945.56	982.39	-8.57(-0.86%)
Dec 08, 2014	1006	1018	967.26	990.97	-4.83(-0.48%)
Dec 05, 2014	1008	1019	981.53	995.79	+15.17(+1.55%)
Dec 04, 2014	995.03	1010	966.41	980.62	-6.32(-0.64%)
Dec 03, 2014	1003	1013	976.12	986.94	-15.54(-1.55%)
Dec 02, 2014	997.81	1010	992.00	1002	+12.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.