Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1718	1745	1648	1702	-24.72(-1.43%)
Oct 29, 2020	1689	1757	1651	1726	+22.90(+1.34%)
Oct 28, 2020	1714	1748	1640	1703	-30.47(-1.76%)
Oct 27, 2020	1735	1772	1714	1734	-31.00(-1.76%)
Oct 26, 2020	1743	1798	1719	1765	-20.78(-1.16%)
Oct 23, 2020	1758	1804	1729	1786	+38.75(+2.22%)
Oct 22, 2020	1714	1760	1704	1747	+38.65(+2.26%)
Oct 21, 2020	1724	1754	1698	1708	-15.06(-0.87%)
Oct 20, 2020	1737	1754	1700	1723	+1.90(+0.11%)
Oct 19, 2020	1756	1769	1693	1722	-15.61(-0.90%)
Oct 16, 2020	1750	1775	1709	1737	+15.98(+0.93%)
Oct 15, 2020	1704	1765	1667	1721	-19.85(-1.14%)
Oct 14, 2020	1750	1774	1693	1741	-13.78(-0.79%)
Oct 13, 2020	1754	1780	1716	1755	-4.78(-0.27%)
Oct 12, 2020	1733	1801	1706	1760	+0.46(+0.03%)
Oct 09, 2020	1721	1778	1703	1759	+42.31(+2.46%)
Oct 08, 2020	1729	1744	1681	1717	+5.42(+0.32%)
Oct 07, 2020	1713	1741	1656	1711	-1.09(-0.06%)
Oct 06, 2020	1768	1787	1696	1712	-42.61(-2.43%)
Oct 05, 2020	1644	1761	1638	1755	+136.52(+8.43%)
Oct 02, 2020	1657	1703	1597	1619	-55.54(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.