Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	988.74	1044	962.24	1024	+30.68(+3.09%)
Oct 30, 2008	973.73	1014	945.74	993.53	+43.82(+4.61%)
Oct 29, 2008	940.12	987.70	913.11	949.71	+9.60(+1.02%)
Oct 28, 2008	907.17	954.81	869.54	940.10	+50.31(+5.65%)
Oct 27, 2008	920.50	948.70	877.87	889.79	-43.29(-4.64%)
Oct 24, 2008	906.24	962.70	883.44	933.08	-30.03(-3.12%)
Oct 23, 2008	983.24	1011	918.86	963.11	-20.72(-2.11%)
Oct 22, 2008	1011	1031	960.83	983.83	-50.49(-4.88%)
Oct 21, 2008	1036	1070	1012	1034	-11.47(-1.10%)
Oct 20, 2008	1023	1057	996.97	1046	+34.71(+3.43%)
Oct 17, 2008	997.92	1060	969.11	1011	-2.79(-0.28%)
Oct 16, 2008	998.11	1037	941.22	1014	+25.29(+2.56%)
Oct 15, 2008	1055	1071	979.51	988.58	-76.37(-7.17%)
Oct 14, 2008	1099	1128	1031	1065	-1.94(-0.18%)
Oct 13, 2008	1009	1085	978.25	1067	+102.52(+10.63%)
Oct 10, 2008	950.34	1022	874.93	964.37	-23.86(-2.41%)
Oct 09, 2008	1081	1101	974.83	988.23	-86.64(-8.06%)
Oct 08, 2008	1073	1124	1041	1075	-18.57(-1.70%)
Oct 07, 2008	1137	1166	1078	1093	-37.69(-3.33%)
Oct 06, 2008	1176	1194	1079	1131	-64.36(-5.38%)
Oct 03, 2008	1223	1249	1183	1195	-17.18(-1.42%)
Oct 02, 2008	1239	1256	1198	1213	-27.91(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.