Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	962.69	992.10	950.98	978.39	+13.93(+1.44%)
Dec 30, 2008	945.87	970.08	933.72	964.46	+25.41(+2.71%)
Dec 29, 2008	949.79	959.52	920.81	939.05	-9.44(-1.00%)
Dec 26, 2008	941.44	957.67	927.80	948.49	+8.34(+0.89%)
Dec 25, 2008	939.55	953.35	921.73	940.15	+0.00(+0.00%)
Dec 24, 2008	939.55	953.35	921.73	940.15	+0.82(+0.09%)
Dec 23, 2008	948.13	966.12	926.06	939.34	-3.78(-0.40%)
Dec 22, 2008	957.25	969.96	919.67	943.12	-10.36(-1.09%)
Dec 19, 2008	956.85	982.27	929.68	953.48	+4.39(+0.46%)
Dec 18, 2008	945.67	975.16	923.21	949.09	+6.94(+0.74%)
Dec 17, 2008	929.35	960.44	915.57	942.15	+4.07(+0.43%)
Dec 16, 2008	909.76	947.64	894.68	938.08	+33.76(+3.73%)
Dec 15, 2008	921.08	935.39	886.40	904.32	-15.68(-1.70%)
Dec 12, 2008	894.10	929.53	879.70	919.99	+8.58(+0.94%)
Dec 11, 2008	914.16	948.86	893.91	911.41	-9.28(-1.01%)
Dec 10, 2008	921.21	945.55	898.33	920.69	+5.06(+0.55%)
Dec 09, 2008	924.81	953.19	898.16	915.63	-17.31(-1.86%)
Dec 08, 2008	925.96	955.40	902.59	932.95	+21.35(+2.34%)
Dec 05, 2008	876.41	920.68	851.57	911.60	+28.09(+3.18%)
Dec 04, 2008	891.39	920.57	864.61	883.51	-17.93(-1.99%)
Dec 03, 2008	879.63	914.29	854.41	901.44	+19.72(+2.24%)
Dec 02, 2008	865.46	894.47	841.62	881.72	+28.03(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.