Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1890	1925	1877	1904	-10.92(-0.57%)
Jan 30, 2014	1871	1936	1884	1915	+31.53(+1.67%)
Jan 29, 2014	1882	1912	1863	1883	-51.17(-2.65%)
Jan 28, 2014	1922	1950	1910	1935	+19.25(+1.01%)
Jan 27, 2014	1906	1949	1895	1915	-19.92(-1.03%)
Jan 24, 2014	1965	1979	1922	1935	-45.27(-2.29%)
Jan 23, 2014	1982	1998	1957	1980	-12.22(-0.61%)
Jan 22, 2014	1995	2015	1972	1993	-0.77(-0.04%)
Jan 21, 2014	1992	2016	1967	1993	+14.71(+0.74%)
Jan 20, 2014	4.468	1979	1979	1979	-0.17(-0.01%)
Jan 17, 2014	1978	2000	1960	1979	+3.95(+0.20%)
Jan 16, 2014	1970	1993	1951	1975	+1.76(+0.09%)
Jan 15, 2014	1974	1995	1954	1973	-0.59(-0.03%)
Jan 14, 2014	1955	1990	1938	1974	+27.97(+1.44%)
Jan 13, 2014	1959	1984	1931	1946	-19.02(-0.97%)
Jan 10, 2014	1951	1979	1929	1965	+16.17(+0.83%)
Jan 09, 2014	1939	1964	1922	1949	-31.48(-1.59%)
Jan 08, 2014	1963	1999	1947	1980	+15.48(+0.79%)
Jan 07, 2014	1944	1981	1935	1965	+21.69(+1.12%)
Jan 06, 2014	1963	1979	1929	1943	-17.14(-0.87%)
Jan 03, 2014	1939	1982	1929	1960	+20.73(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.