Date	Open	High	Low	Close	Change (%)
May 31, 2018	1341	1356	1320	1327	-11.51(-0.86%)
May 30, 2018	1316	1351	1312	1339	+30.86(+2.36%)
May 29, 2018	1315	1328	1286	1308	-2.66(-0.20%)
May 28, 2018	1311	1311	1311	1311	+0.01(+0.00%)
May 25, 2018	1315	1331	1298	1311	-4.60(-0.35%)
May 24, 2018	1327	1336	1306	1315	-9.65(-0.73%)
May 23, 2018	1315	1335	1304	1325	+8.23(+0.63%)
May 22, 2018	1329	1338	1306	1317	-10.02(-0.76%)
May 21, 2018	1334	1346	1311	1327	-3.18(-0.24%)
May 18, 2018	1315	1340	1303	1330	+18.82(+1.44%)
May 17, 2018	1314	1330	1291	1311	-14.00(-1.06%)
May 16, 2018	1313	1337	1298	1325	+13.90(+1.06%)
May 15, 2018	1311	1333	1294	1311	-7.25(-0.55%)
May 14, 2018	1295	1340	1288	1319	+26.09(+2.02%)
May 11, 2018	1264	1302	1245	1292	+25.48(+2.01%)
May 10, 2018	1261	1289	1243	1267	+17.54(+1.40%)
May 09, 2018	1248	1259	1229	1249	-0.59(-0.05%)
May 08, 2018	1249	1264	1230	1250	+0.66(+0.05%)
May 07, 2018	1245	1267	1232	1249	+7.04(+0.57%)
May 04, 2018	1245	1265	1216	1242	-7.12(-0.57%)
May 03, 2018	1255	1268	1223	1249	-11.26(-0.89%)
May 02, 2018	1258	1280	1243	1261	-1.90(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.