Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1815	1833	1764	1812	+6.24(+0.35%)
Dec 22, 2020	1791	1859	1774	1806	+0.36(+0.02%)
Dec 21, 2020	1769	1822	1713	1806	+16.67(+0.93%)
Dec 18, 2020	1768	1851	1735	1789	+11.61(+0.65%)
Dec 17, 2020	1780	1804	1730	1777	+14.53(+0.82%)
Dec 16, 2020	1756	1785	1730	1763	-1.91(-0.11%)
Dec 15, 2020	1746	1774	1724	1765	+18.38(+1.05%)
Dec 14, 2020	1745	1798	1704	1746	+0.66(+0.04%)
Dec 11, 2020	1709	1764	1679	1746	+28.05(+1.63%)
Dec 10, 2020	1747	1770	1686	1718	-4.88(-0.28%)
Dec 09, 2020	1699	1770	1668	1723	-0.31(-0.02%)
Dec 08, 2020	1698	1729	1668	1723	+8.71(+0.51%)
Dec 07, 2020	1734	1773	1673	1714	-17.80(-1.03%)
Dec 04, 2020	1710	1759	1690	1732	+15.36(+0.89%)
Dec 03, 2020	1722	1760	1667	1717	+1.23(+0.07%)
Dec 02, 2020	1687	1731	1672	1715	+11.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.