Date	Open	High	Low	Close	Change (%)
Jan 31, 2022	1966	1967	1966	1967	+0.49(+0.02%)
Jan 28, 2022	1966	1966	1966	1966	+0.54(+0.03%)
Jan 27, 2022	1966	1967	1966	1966	+0.03(+0.00%)
Jan 26, 2022	1966	1966	1966	1966	-0.49(-0.02%)
Jan 25, 2022	1966	1966	1966	1966	-0.33(-0.02%)
Jan 24, 2022	1966	1967	1966	1966	-1.52(-0.08%)
Jan 21, 2022	1968	1969	1968	1968	-0.66(-0.03%)
Jan 20, 2022	1968	1969	1968	1969	+1.23(+0.06%)
Jan 19, 2022	1969	1969	1967	1967	-0.82(-0.04%)
Jan 18, 2022	1967	1968	1967	1968	+1.01(+0.05%)
Jan 17, 2022	1967	1967	1967	1967	-0.08(-0.00%)
Jan 14, 2022	1967	1967	1967	1967	+0.33(+0.02%)
Jan 13, 2022	1967	1967	1966	1967	+0.38(+0.02%)
Jan 12, 2022	1967	1967	1966	1966	-0.27(-0.01%)
Jan 11, 2022	1967	1967	1967	1967	-0.41(-0.02%)
Jan 10, 2022	1968	1968	1966	1967	-0.55(-0.03%)
Jan 07, 2022	1966	1968	1966	1968	+1.23(+0.06%)
Jan 06, 2022	1966	1967	1966	1966	+0.43(+0.02%)
Jan 05, 2022	1966	1966	1966	1966	+0.11(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.