Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1281	1298	1272	1289	-1.95(-0.15%)
Nov 27, 2009	1278	1304	1268	1290	-27.14(-2.06%)
Nov 25, 2009		1318	1318	1318	+2.34(+0.18%)
Nov 24, 2009	1310	1326	1300	1315	-0.53(-0.04%)
Nov 23, 2009	1306	1334	1307	1316	+17.78(+1.37%)
Nov 20, 2009	1287	1304	1278	1298	-4.34(-0.33%)
Nov 19, 2009	1312	1327	1290	1302	-30.35(-2.28%)
Nov 18, 2009	1334	1340	1316	1333	-1.28(-0.10%)
Nov 17, 2009	1325	1341	1315	1334	-1.58(-0.12%)
Nov 16, 2009	1303	1349	1306	1336	+28.40(+2.17%)
Nov 13, 2009	1289	1315	1289	1307	+10.99(+0.85%)
Nov 12, 2009	1295	1320	1291	1296	-11.11(-0.85%)
Nov 11, 2009	1312	1329	1298	1307	-5.56(-0.42%)
Nov 10, 2009	1309	1329	1302	1313	-11.41(-0.86%)
Nov 09, 2009	1306	1329	1307	1324	+22.05(+1.69%)
Nov 06, 2009	1287	1315	1286	1302	+11.41(+0.88%)
Nov 05, 2009	1256	1306	1264	1291	+34.03(+2.71%)
Nov 04, 2009	1247	1285	1243	1257	+9.74(+0.78%)
Nov 03, 2009	1209	1259	1213	1247	+26.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.