Date	Open	High	Low	Close	Change (%)
May 31, 2018	3262	3268	3198	3212	-49.66(-1.52%)
May 30, 2018	3232	3277	3221	3261	+46.44(+1.44%)
May 29, 2018	3250	3262	3191	3215	-66.66(-2.03%)
May 25, 2018	3282	3282	3282	3282	-26.17(-0.79%)
May 24, 2018	3293	3319	3261	3308	+12.57(+0.38%)
May 23, 2018	3291	3305	3257	3295	-9.64(-0.29%)
May 22, 2018	3349	3370	3300	3305	-41.92(-1.25%)
May 21, 2018	3316	3363	3312	3347	+52.92(+1.61%)
May 18, 2018	3283	3307	3275	3294	+7.74(+0.24%)
May 17, 2018	3262	3300	3245	3286	+27.59(+0.85%)
May 16, 2018	3259	3285	3243	3258	-0.40(-0.01%)
May 15, 2018	3248	3268	3232	3259	-6.04(-0.18%)
May 14, 2018	3272	3290	3248	3265	+3.71(+0.11%)
May 11, 2018	3256	3287	3241	3261	+5.88(+0.18%)
May 10, 2018	3246	3266	3226	3255	+15.99(+0.49%)
May 09, 2018	3187	3247	3163	3239	+64.75(+2.04%)
May 08, 2018	3150	3185	3139	3175	+24.37(+0.77%)
May 07, 2018	3128	3167	3107	3150	+26.05(+0.83%)
May 04, 2018	3058	3141	3043	3124	+49.47(+1.61%)
May 03, 2018	3068	3096	3017	3075	-2.79(-0.09%)
May 02, 2018	3102	3125	3067	3078	-30.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.