Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1831	1880	1821	1865	+48.06(+2.64%)
Jan 28, 2011	1846	1875	1809	1817	-41.17(-2.22%)
Jan 27, 2011	1850	1875	1847	1858	-8.40(-0.45%)
Jan 26, 2011	1826	1883	1838	1867	+30.04(+1.64%)
Jan 25, 2011	1813	1840	1814	1837	+2.02(+0.11%)
Jan 24, 2011	1801	1839	1809	1835	+18.92(+1.04%)
Jan 21, 2011	1815	1845	1810	1816	+0.89(+0.05%)
Jan 20, 2011	1816	1841	1801	1815	-37.03(-2.00%)
Jan 19, 2011	1846	1876	1842	1852	-16.70(-0.89%)
Jan 18, 2011	1845	1875	1851	1868	+7.83(+0.42%)
Jan 14, 2011		1861	1861	1861	+6.32(+0.34%)
Jan 13, 2011	1842	1866	1842	1854	-2.14(-0.12%)
Jan 12, 2011	1842	1867	1849	1856	+10.11(+0.55%)
Jan 11, 2011	1819	1854	1827	1846	+16.65(+0.91%)
Jan 10, 2011	1825	1840	1806	1830	+11.36(+0.62%)
Jan 07, 2011	1819	1841	1804	1818	+0.30(+0.02%)
Jan 06, 2011	1828	1839	1813	1818	-14.98(-0.82%)
Jan 05, 2011	1804	1841	1804	1833	+16.07(+0.88%)
Jan 04, 2011	1836	1846	1797	1817	-22.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.