Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2515	2538	2500	2531	+8.88(+0.35%)
Apr 29, 2014	2532	2547	2497	2522	+10.35(+0.41%)
Apr 28, 2014	2525	2547	2482	2512	+20.73(+0.83%)
Apr 25, 2014	2517	2531	2481	2491	-40.05(-1.58%)
Apr 24, 2014	2546	2551	2521	2531	-0.61(-0.02%)
Apr 23, 2014	2521	2547	2511	2532	+9.38(+0.37%)
Apr 22, 2014	2507	2540	2505	2523	+7.56(+0.30%)
Apr 21, 2014	2499	2526	2495	2515	+6.22(+0.25%)
Apr 17, 2014		2509	2509	2509	+21.96(+0.88%)
Apr 16, 2014	2455	2490	2456	2487	+42.23(+1.73%)
Apr 15, 2014	2413	2456	2397	2445	+26.22(+1.08%)
Apr 14, 2014	2435	2445	2396	2418	+4.62(+0.19%)
Apr 11, 2014	2395	2447	2394	2414	-21.08(-0.87%)
Apr 10, 2014	2470	2490	2429	2435	-46.66(-1.88%)
Apr 09, 2014	2468	2487	2449	2482	+26.30(+1.07%)
Apr 08, 2014	2436	2468	2431	2455	+10.44(+0.43%)
Apr 07, 2014	2468	2482	2438	2445	-36.35(-1.46%)
Apr 04, 2014	2522	2538	2476	2481	-31.39(-1.25%)
Apr 03, 2014	2513	2529	2498	2513	-2.66(-0.11%)
Apr 02, 2014	2484	2522	2487	2515	+25.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.