Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2526	2544	2512	2524	-13.42(-0.53%)
Jun 27, 2014	2508	2547	2513	2538	+10.94(+0.43%)
Jun 26, 2014	2525	2540	2509	2527	-9.10(-0.36%)
Jun 25, 2014	2528	2549	2522	2536	+1.92(+0.08%)
Jun 24, 2014	2541	2574	2530	2534	-25.44(-0.99%)
Jun 23, 2014	2572	2589	2554	2559	-17.89(-0.69%)
Jun 20, 2014	2553	2593	2554	2577	+19.50(+0.76%)
Jun 19, 2014	2567	2586	2538	2558	-8.66(-0.34%)
Jun 18, 2014	2536	2571	2531	2566	+21.85(+0.86%)
Jun 17, 2014	2510	2558	2512	2544	+20.68(+0.82%)
Jun 16, 2014	2511	2540	2511	2524	-1.64(-0.06%)
Jun 13, 2014	2517	2539	2514	2525	+2.82(+0.11%)
Jun 12, 2014	2533	2549	2515	2523	-26.75(-1.05%)
Jun 11, 2014	2541	2563	2538	2549	-15.29(-0.60%)
Jun 10, 2014	2572	2580	2554	2565	+8.32(+0.33%)
Jun 06, 2014	2544	2561	2539	2556	+17.50(+0.69%)
Jun 05, 2014	2510	2544	2501	2539	+36.84(+1.47%)
Jun 04, 2014	2499	2515	2491	2502	-1.53(-0.06%)
Jun 03, 2014	2491	2517	2488	2504	-6.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.