Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2208	2220	2191	2199	-4.11(-0.19%)
Nov 27, 2015	2197	2211	2182	2203	+3.80(+0.17%)
Nov 25, 2015	2199	2199	2199	2199	+6.18(+0.28%)
Nov 24, 2015	2176	2224	2166	2193	+7.53(+0.34%)
Nov 23, 2015	2185	2187	2180	2185	-4.25(-0.19%)
Nov 20, 2015	2189	2210	2176	2190	+9.97(+0.46%)
Nov 19, 2015	2176	2193	2161	2180	+3.52(+0.16%)
Nov 18, 2015	2133	2180	2124	2176	+51.79(+2.44%)
Nov 17, 2015	2140	2150	2113	2124	-12.67(-0.59%)
Nov 16, 2015	2097	2140	2092	2137	+39.16(+1.87%)
Nov 13, 2015	2080	2118	2074	2098	+11.09(+0.53%)
Nov 12, 2015	2109	2130	2082	2087	-42.45(-1.99%)
Nov 11, 2015	2129	2142	2109	2129	+8.08(+0.38%)
Nov 10, 2015	2114	2133	2093	2121	-8.49(-0.40%)
Nov 09, 2015	2161	2173	2114	2130	-37.37(-1.72%)
Nov 06, 2015	2155	2178	2135	2167	-3.55(-0.16%)
Nov 05, 2015	2172	2190	2140	2171	-8.17(-0.37%)
Nov 04, 2015	2189	2205	2169	2179	-3.02(-0.14%)
Nov 03, 2015	2153	2205	2137	2182	+20.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.