Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1936 1993 1930 1991 0 +62.78(+3.26%)
Jan 28, 2016 1919 1944 1897 1928 0 +34.37(+1.81%)
Jan 27, 2016 1893 1935 1871 1894 0 -0.53(-0.03%)
Jan 26, 2016 1881 1916 1853 1895 0 +46.62(+2.52%)
Jan 25, 2016 1876 1886 1843 1848 0 -37.79(-2.00%)
Jan 22, 2016 1906 1923 1860 1886 0 +20.83(+1.12%)
Jan 21, 2016 1852 1892 1828 1865 0 +7.98(+0.43%)
Jan 20, 2016 1843 1874 1799 1857 0 -18.43(-0.98%)
Jan 19, 2016 1903 1907 1855 1875 0 -2.08(-0.11%)
Jan 15, 2016 1877 1877 1877 1877 0 -31.83(-1.67%)
Jan 14, 2016 1898 1930 1868 1909 0 +19.22(+1.02%)
Jan 13, 2016 1940 1959 1885 1890 0 -43.99(-2.27%)
Jan 12, 2016 1940 1956 1903 1934 0 +15.62(+0.81%)
Jan 11, 2016 1937 1947 1895 1918 0 -12.04(-0.62%)
Jan 08, 2016 1974 1981 1925 1930 0 -29.19(-1.49%)
Jan 07, 2016 1987 2002 1952 1960 0 -64.12(-3.17%)
Jan 06, 2016 2020 2046 2003 2024 0 -26.51(-1.29%)
Jan 05, 2016 2069 2078 2030 2050 0 -11.30(-0.55%)
Jan 04, 2016 2062 2069 2025 2062 0 -26.52(-1.27%)
Dec 31, 2015 2088 2088 2088 2088 0 -24.47(-1.16%)
Dec 30, 2015 2119 2136 2104 2113 0 -12.19(-0.57%)
Dec 29, 2015 2119 2138 2102 2125 0 +16.92(+0.80%)
Dec 28, 2015 2105 2120 2086 2108 0 -6.41(-0.30%)
Dec 24, 2015 2114 2114 2114 2114 0 -1.36(-0.06%)
Dec 23, 2015 2076 2122 2071 2116 0 +52.17(+2.53%)
Dec 22, 2015 2032 2072 2026 2063 0 +37.87(+1.87%)
Dec 21, 2015 2012 2035 2000 2026 0 +31.25(+1.57%)
Dec 18, 2015 2009 2029 1991 1994 0 -22.57(-1.12%)
Dec 17, 2015 2059 2073 2011 2017 0 -43.16(-2.10%)
Dec 16, 2015 2028 2067 2011 2060 0 +39.52(+1.96%)
Dec 15, 2015 2030 2037 2000 2020 0 +2.76(+0.14%)
Dec 14, 2015 2026 2038 1998 2018 0 -7.40(-0.37%)
Dec 11, 2015 2053 2061 2018 2025 0 -51.57(-2.48%)
Dec 10, 2015 2078 2098 2064 2077 0 +1.65(+0.08%)
Dec 09, 2015 2074 2109 2060 2075 0 -7.31(-0.35%)
Dec 08, 2015 2107 2118 2075 2082 0 -44.79(-2.11%)
Dec 07, 2015 2149 2156 2118 2127 0 -30.79(-1.43%)
Dec 04, 2015 2135 2166 2125 2158 0 +22.43(+1.05%)
Dec 03, 2015 2154 2160 2117 2136 0 -13.59(-0.63%)
Dec 02, 2015 2175 2195 2142 2149 0 -33.16(-1.52%)
Dec 01, 2015 2206 2216 2158 2182 0 -16.54(-0.75%)
Nov 30, 2015 2208 2220 2191 2199 0 -4.11(-0.19%)
Nov 27, 2015 2197 2211 2182 2203 0 +3.80(+0.17%)
Nov 25, 2015 2199 2199 2199 2199 0 +6.18(+0.28%)
Nov 24, 2015 2176 2224 2166 2193 0 +7.53(+0.34%)
Nov 23, 2015 2185 2187 2180 2185 0 -4.25(-0.19%)
Nov 20, 2015 2189 2210 2176 2190 0 +9.97(+0.46%)
Nov 19, 2015 2176 2193 2161 2180 0 +3.52(+0.16%)
Nov 18, 2015 2133 2180 2124 2176 0 +51.79(+2.44%)
Nov 17, 2015 2140 2150 2113 2124 0 -12.67(-0.59%)
Nov 16, 2015 2097 2140 2092 2137 0 +39.16(+1.87%)
Nov 13, 2015 2080 2118 2074 2098 0 +11.09(+0.53%)
Nov 12, 2015 2109 2130 2082 2087 0 -42.45(-1.99%)
Nov 11, 2015 2129 2142 2109 2129 0 +8.08(+0.38%)
Nov 10, 2015 2114 2133 2093 2121 0 -8.49(-0.40%)
Nov 09, 2015 2161 2173 2114 2130 0 -37.37(-1.72%)
Nov 06, 2015 2155 2178 2135 2167 0 -3.55(-0.16%)
Nov 05, 2015 2172 2190 2140 2171 0 -8.17(-0.37%)
Nov 04, 2015 2189 2205 2169 2179 0 -3.02(-0.14%)
Nov 03, 2015 2153 2205 2137 2182 0 +20.27(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.