Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2889	2889	2889	2889	-28.83(-0.99%)
Dec 30, 2014	2915	2943	2902	2918	-4.73(-0.16%)
Dec 29, 2014	2931	2945	2909	2923	-12.75(-0.43%)
Dec 26, 2014	2937	2956	2923	2935	+3.01(+0.10%)
Dec 24, 2014	2932	2932	2932	2932	+29.34(+1.01%)
Dec 23, 2014	2908	2918	2885	2903	+7.01(+0.24%)
Dec 22, 2014	2877	2907	2868	2896	+20.24(+0.70%)
Dec 19, 2014	2879	2904	2857	2876	+5.36(+0.19%)
Dec 18, 2014	2816	2878	2797	2870	+96.03(+3.46%)
Dec 17, 2014	2729	2785	2709	2774	+51.95(+1.91%)
Dec 16, 2014	2722	2731	2719	2722	-21.36(-0.78%)
Dec 15, 2014	2761	2783	2704	2744	-7.30(-0.27%)
Dec 12, 2014	2765	2823	2744	2751	-33.99(-1.22%)
Dec 11, 2014	2771	2818	2760	2785	+28.30(+1.03%)
Dec 10, 2014	2777	2789	2738	2757	-32.41(-1.16%)
Dec 09, 2014	2770	2792	2737	2789	-9.51(-0.34%)
Dec 08, 2014	2776	2838	2757	2799	+26.53(+0.96%)
Dec 05, 2014	2737	2795	2730	2772	+40.50(+1.48%)
Dec 04, 2014	2680	2749	2666	2732	+50.85(+1.90%)
Dec 03, 2014	2654	2693	2651	2681	+24.03(+0.90%)
Dec 02, 2014	2633	2670	2626	2657	+21.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.