Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2226	2276	2192	2219	-33.18(-1.47%)
Feb 27, 2014	2237	2270	2229	2252	+10.21(+0.46%)
Feb 26, 2014	2211	2273	2199	2242	+35.76(+1.62%)
Feb 25, 2014	2250	2254	2194	2206	-55.38(-2.45%)
Feb 24, 2014	2236	2274	2230	2262	+27.42(+1.23%)
Feb 21, 2014	2249	2264	2223	2234	-2.92(-0.13%)
Feb 20, 2014	2231	2247	2198	2237	+12.46(+0.56%)
Feb 19, 2014	2235	2262	2205	2225	-24.30(-1.08%)
Feb 18, 2014	2235	2258	2220	2249	+19.05(+0.85%)
Feb 14, 2014		2230	2230	2230	+2.65(+0.12%)
Feb 13, 2014	2172	2240	2159	2227	+37.68(+1.72%)
Feb 12, 2014	2190	2227	2177	2190	-3.64(-0.17%)
Feb 11, 2014	2168	2198	2148	2193	+24.54(+1.13%)
Feb 10, 2014	2140	2173	2120	2169	+25.10(+1.17%)
Feb 07, 2014	2147	2156	2122	2144	+2.72(+0.13%)
Feb 06, 2014	2123	2151	2112	2141	+20.44(+0.96%)
Feb 05, 2014	2131	2144	2091	2121	-11.25(-0.53%)
Feb 04, 2014	2157	2183	2117	2132	-36.49(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.