Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	3003	3025	2972	2983	-37.10(-1.23%)
Mar 30, 2015	3008	3035	3000	3020	+38.68(+1.30%)
Mar 27, 2015	2984	3005	2968	2981	-2.25(-0.08%)
Mar 26, 2015	2985	3002	2947	2983	-19.01(-0.63%)
Mar 25, 2015	3056	3093	2998	3002	-48.46(-1.59%)
Mar 24, 2015	3097	3102	3033	3051	-53.12(-1.71%)
Mar 23, 2015	3039	3115	3038	3104	+71.63(+2.36%)
Mar 20, 2015	3057	3065	3016	3032	-6.98(-0.23%)
Mar 19, 2015	2988	3046	2983	3039	+44.90(+1.50%)
Mar 18, 2015	2954	3003	2941	2994	+37.43(+1.27%)
Mar 17, 2015	2942	2970	2918	2957	+6.85(+0.23%)
Mar 16, 2015	2924	2960	2911	2950	+44.90(+1.55%)
Mar 13, 2015	2902	2931	2880	2905	-9.31(-0.32%)
Mar 12, 2015	2906	2929	2890	2915	+22.88(+0.79%)
Mar 11, 2015	2861	2917	2844	2892	+39.44(+1.38%)
Mar 10, 2015	2840	2880	2814	2852	-13.37(-0.47%)
Mar 09, 2015	2908	2917	2848	2866	-36.06(-1.24%)
Mar 06, 2015	2918	2956	2895	2902	-23.92(-0.82%)
Mar 05, 2015	2969	2992	2892	2926	-44.38(-1.49%)
Mar 04, 2015	2970	3012	2835	2970	+105.83(+3.70%)
Mar 03, 2015	2868	2876	2849	2864	-24.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.