Date	Open	High	Low	Close	Change (%)
May 30, 2014	2334	2360	2316	2325	-3.85(-0.17%)
May 29, 2014	2332	2356	2304	2329	+18.60(+0.80%)
May 28, 2014	2308	2321	2283	2311	+7.12(+0.31%)
May 27, 2014	2334	2346	2291	2303	-17.23(-0.74%)
May 23, 2014		2321	2321	2321	+49.01(+2.16%)
May 22, 2014	2250	2287	2242	2272	+29.60(+1.32%)
May 21, 2014	2208	2259	2204	2242	+43.07(+1.96%)
May 20, 2014	2185	2209	2171	2199	+30.18(+1.39%)
May 19, 2014	2146	2182	2142	2169	+15.03(+0.70%)
May 16, 2014	2163	2171	2123	2154	-14.33(-0.66%)
May 15, 2014	2187	2190	2143	2168	-26.63(-1.21%)
May 14, 2014	2192	2218	2173	2195	+0.06(+0.00%)
May 13, 2014	2173	2208	2168	2195	+25.72(+1.19%)
May 12, 2014	2130	2174	2125	2169	+47.05(+2.22%)
May 09, 2014	2100	2128	2084	2122	+19.76(+0.94%)
May 08, 2014	2108	2145	2088	2102	-16.94(-0.80%)
May 07, 2014	2151	2169	2098	2119	-41.20(-1.91%)
May 06, 2014	2173	2204	2149	2160	-20.83(-0.96%)
May 05, 2014	2165	2188	2151	2181	+5.24(+0.24%)
May 02, 2014	2176	2198	2163	2176	+2.72(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.