Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1149	1188	1136	1175	+22.05(+1.91%)
Feb 25, 2010	1142	1162	1125	1153	-5.10(-0.44%)
Feb 24, 2010	1171	1184	1151	1158	-18.43(-1.57%)
Feb 23, 2010	1198	1207	1156	1177	-41.60(-3.42%)
Feb 22, 2010	1236	1250	1211	1218	-17.83(-1.44%)
Feb 19, 2010	1218	1245	1214	1236	+14.28(+1.17%)
Feb 18, 2010	1226	1248	1198	1222	+17.95(+1.49%)
Feb 17, 2010	1197	1218	1188	1204	+8.18(+0.68%)
Feb 16, 2010	1193	1201	1169	1196	+14.88(+1.26%)
Feb 12, 2010		1181	1181	1181	+18.70(+1.61%)
Feb 11, 2010	1133	1165	1125	1162	+24.62(+2.16%)
Feb 10, 2010	1127	1155	1122	1137	-1.71(-0.15%)
Feb 09, 2010	1120	1145	1101	1139	+36.20(+3.28%)
Feb 08, 2010	1107	1124	1089	1103	-7.24(-0.65%)
Feb 05, 2010	1126	1131	1084	1110	-19.20(-1.70%)
Feb 04, 2010	1162	1167	1124	1129	-47.15(-4.01%)
Feb 03, 2010	1183	1197	1165	1176	-14.58(-1.22%)
Feb 02, 2010	1159	1195	1146	1191	+44.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.