Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1299	1312	1278	1287	-10.21(-0.79%)
Feb 28, 2012	1270	1308	1260	1298	+9.44(+0.73%)
Feb 27, 2012	1275	1302	1260	1288	+0.90(+0.07%)
Feb 24, 2012	1264	1313	1258	1287	+24.14(+1.91%)
Feb 23, 2012	1242	1278	1239	1263	+22.98(+1.85%)
Feb 22, 2012	1227	1254	1203	1240	+35.86(+2.98%)
Feb 21, 2012	1222	1238	1195	1204	-13.77(-1.13%)
Feb 17, 2012		1218	1218	1218	-25.77(-2.07%)
Feb 16, 2012	1237	1256	1229	1244	+6.22(+0.50%)
Feb 15, 2012	1242	1249	1220	1238	+2.02(+0.16%)
Feb 14, 2012	1247	1257	1217	1236	-3.93(-0.32%)
Feb 13, 2012	1241	1257	1228	1240	+12.41(+1.01%)
Feb 10, 2012	1201	1236	1191	1227	+17.60(+1.46%)
Feb 09, 2012	1232	1239	1199	1210	-21.59(-1.75%)
Feb 08, 2012	1228	1244	1217	1231	+3.08(+0.25%)
Feb 07, 2012	1218	1238	1208	1228	+3.57(+0.29%)
Feb 06, 2012	1253	1267	1205	1225	-15.13(-1.22%)
Feb 03, 2012	1205	1249	1201	1240	+48.55(+4.08%)
Feb 02, 2012	1195	1201	1174	1191	-2.90(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.