Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1302	1320	1264	1297	-10.58(-0.81%)
Oct 26, 2012		1307	1307	1307	-43.30(-3.21%)
Oct 25, 2012	1344	1356	1332	1351	+14.94(+1.12%)
Oct 24, 2012	1334	1354	1324	1336	+4.58(+0.34%)
Oct 23, 2012	1341	1345	1314	1331	-14.19(-1.05%)
Oct 19, 2012	1369	1372	1336	1345	-24.83(-1.81%)
Oct 18, 2012	1384	1392	1361	1370	-15.18(-1.10%)
Oct 17, 2012	1391	1408	1380	1385	-5.45(-0.39%)
Oct 16, 2012	1407	1413	1376	1391	-12.08(-0.86%)
Oct 15, 2012	1385	1409	1381	1403	+15.27(+1.10%)
Oct 12, 2012	1394	1403	1378	1388	-8.67(-0.62%)
Oct 11, 2012	1400	1419	1388	1396	+39.19(+2.89%)
Oct 10, 2012	1360	1374	1344	1357	-3.07(-0.23%)
Oct 09, 2012	1396	1403	1354	1360	-29.80(-2.14%)
Oct 08, 2012	1396	1403	1380	1390	-9.51(-0.68%)
Oct 06, 2012	1416	1425	1392	1399	+0.00(+0.00%)
Oct 05, 2012	1415	1425	1392	1399	-8.83(-0.63%)
Oct 04, 2012	1419	1426	1356	1408	-16.34(-1.15%)
Oct 03, 2012	1432	1441	1417	1425	-6.21(-0.43%)
Oct 02, 2012	1431	1441	1409	1431	+6.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.