Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	703.14	728.29	688.77	714.23	+14.75(+2.11%)
Dec 30, 2008	672.89	701.59	662.47	699.48	+30.46(+4.55%)
Dec 29, 2008	690.12	693.94	656.17	669.01	-21.65(-3.13%)
Dec 26, 2008	677.60	694.73	667.11	690.66	+14.84(+2.20%)
Dec 25, 2008	662.70	683.20	647.49	675.83	+0.00(+0.00%)
Dec 24, 2008	662.70	683.20	647.49	675.83	+13.21(+1.99%)
Dec 23, 2008	676.17	692.16	656.00	662.62	-9.75(-1.45%)
Dec 22, 2008	699.90	705.88	648.53	672.37	-23.58(-3.39%)
Dec 19, 2008	704.97	718.90	670.45	695.95	-3.15(-0.45%)
Dec 18, 2008	675.52	716.85	660.35	699.10	+23.81(+3.53%)
Dec 17, 2008	659.42	687.88	649.44	675.29	+9.52(+1.43%)
Dec 16, 2008	654.81	681.23	631.27	665.78	+19.29(+2.98%)
Dec 15, 2008	704.18	714.62	634.25	646.49	-54.25(-7.74%)
Dec 12, 2008	677.57	714.21	667.84	700.74	+8.34(+1.20%)
Dec 11, 2008	699.15	733.96	679.71	692.40	-8.51(-1.21%)
Dec 10, 2008	702.31	729.05	681.35	700.91	+4.47(+0.64%)
Dec 09, 2008	697.86	731.65	675.86	696.45	-7.43(-1.06%)
Dec 08, 2008	690.70	717.27	671.05	703.88	+31.44(+4.68%)
Dec 05, 2008	638.63	677.10	621.53	672.43	+26.10(+4.04%)
Dec 04, 2008	650.98	683.10	626.18	646.34	-14.00(-2.12%)
Dec 03, 2008	636.79	670.83	609.41	660.34	+30.18(+4.79%)
Dec 02, 2008	603.86	642.10	590.94	630.16	+30.57(+5.10%)
Dec 01, 2008	639.58	648.42	583.44	599.60	-55.21(-8.43%)
Nov 28, 2008	636.77	666.49	620.40	654.80	+18.03(+2.83%)
Nov 27, 2008	616.23	652.57	608.68	636.77	+0.00(+0.00%)
Nov 26, 2008	616.23	652.57	608.68	636.77	+2.59(+0.41%)
Nov 25, 2008	610.34	647.35	583.99	634.19	+26.45(+4.35%)
Nov 24, 2008	598.82	629.68	564.48	607.74	+16.65(+2.82%)
Nov 21, 2008	590.82	613.85	537.99	591.09	+10.43(+1.80%)
Nov 20, 2008	684.49	692.63	573.24	580.66	-108.15(-15.70%)
Nov 19, 2008	767.18	779.87	687.16	688.81	-75.72(-9.90%)
Nov 18, 2008	772.25	792.81	730.20	764.53	-10.87(-1.40%)
Nov 17, 2008	777.25	820.01	761.93	775.40	-9.79(-1.25%)
Nov 14, 2008	814.54	837.90	776.90	785.19	-54.51(-6.49%)
Nov 13, 2008	781.38	843.58	749.13	839.70	+60.90(+7.82%)
Nov 12, 2008	794.41	816.59	768.58	778.80	-26.29(-3.27%)
Nov 11, 2008	806.19	832.85	773.68	805.09	-9.49(-1.16%)
Nov 10, 2008	866.48	875.63	798.18	814.57	-34.61(-4.08%)
Nov 07, 2008	860.13	871.06	831.77	849.19	-8.90(-1.04%)
Nov 06, 2008	871.12	899.42	836.11	858.08	-14.76(-1.69%)
Nov 05, 2008	904.19	931.73	850.00	872.85	-28.67(-3.18%)
Nov 04, 2008	997.04	1006	867.84	901.51	-96.91(-9.71%)
Nov 03, 2008	996.85	1037	967.73	998.43	+1.94(+0.19%)
Oct 31, 2008	954.58	1015	922.71	996.49	+33.24(+3.45%)
Oct 30, 2008	887.28	991.61	868.01	963.25	+107.86(+12.61%)
Oct 29, 2008	820.63	885.46	792.72	855.39	+30.83(+3.74%)
Oct 28, 2008	807.65	853.54	760.44	824.56	+24.50(+3.06%)
Oct 27, 2008	844.52	853.81	794.72	800.06	-56.24(-6.57%)
Oct 24, 2008	827.38	875.96	804.60	856.30	-8.19(-0.95%)
Oct 23, 2008	917.86	928.66	825.31	864.49	-50.64(-5.53%)
Oct 22, 2008	941.57	968.04	899.12	915.13	-45.84(-4.77%)
Oct 21, 2008	942.12	985.88	932.39	960.97	+7.31(+0.77%)
Oct 20, 2008	940.30	968.13	923.27	953.66	+24.12(+2.59%)
Oct 17, 2008	932.38	970.42	912.59	929.54	-17.56(-1.85%)
Oct 16, 2008	961.79	976.77	898.65	947.10	-5.53(-0.58%)
Oct 15, 2008	1002	1010	944.50	952.63	-63.94(-6.29%)
Oct 14, 2008	1064	1092	985.62	1017	-21.05(-2.03%)
Oct 13, 2008	979.64	1055	941.76	1038	+95.54(+10.14%)
Oct 10, 2008	913.31	1029	835.43	942.08	-10.38(-1.09%)
Oct 09, 2008	1056	1076	945.55	952.46	-91.34(-8.75%)
Oct 08, 2008	1036	1092	1013	1044	-11.57(-1.10%)
Oct 07, 2008	1117	1142	1050	1055	-72.75(-6.45%)
Oct 06, 2008	1182	1194	1089	1128	-69.15(-5.78%)
Oct 03, 2008	1241	1271	1193	1197	-29.58(-2.41%)
Oct 02, 2008	1251	1268	1208	1227	-31.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.