Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2358	2365	2317	2344	-6.27(-0.27%)
Apr 29, 2019	2371	2386	2316	2350	-32.41(-1.36%)
Apr 26, 2019	2375	2387	2300	2383	-35.23(-1.46%)
Apr 25, 2019	2385	2437	2368	2418	+22.42(+0.94%)
Apr 24, 2019	2359	2441	2359	2395	+35.55(+1.51%)
Apr 23, 2019	2285	2384	2279	2360	+79.00(+3.46%)
Apr 22, 2019	2305	2327	2266	2281	-25.15(-1.09%)
Apr 18, 2019	2277	2309	2260	2306	+28.89(+1.27%)
Apr 17, 2019	2334	2337	2247	2277	-54.30(-2.33%)
Apr 16, 2019	2446	2446	2316	2331	-97.22(-4.00%)
Apr 15, 2019	2430	2438	2418	2429	-1.28(-0.05%)
Apr 12, 2019	2441	2456	2421	2430	+2.60(+0.11%)
Apr 11, 2019	2469	2470	2425	2427	-32.45(-1.32%)
Apr 10, 2019	2451	2471	2449	2460	+9.49(+0.39%)
Apr 09, 2019	2428	2454	2425	2450	+12.24(+0.50%)
Apr 08, 2019	2467	2468	2433	2438	-26.02(-1.06%)
Apr 05, 2019	2459	2471	2457	2464	+11.66(+0.48%)
Apr 04, 2019	2461	2467	2446	2452	-4.61(-0.19%)
Apr 03, 2019	2463	2471	2446	2457	+7.81(+0.32%)
Apr 02, 2019	2462	2469	2437	2449	-17.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.