Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1155	1175	1138	1151	+9.79(+0.86%)
Oct 30, 2018	1117	1149	1107	1141	+20.69(+1.85%)
Oct 29, 2018	1145	1160	1104	1121	-10.89(-0.96%)
Oct 26, 2018	1134	1154	1110	1131	+1.48(+0.13%)
Oct 25, 2018	1130	1130	1130	1130	-0.54(-0.05%)
Oct 24, 2018	1171	1185	1126	1130	-40.81(-3.48%)
Oct 23, 2018	1162	1182	1144	1171	-8.43(-0.71%)
Oct 22, 2018	1184	1196	1167	1180	+0.91(+0.08%)
Oct 19, 2018	1188	1202	1169	1179	-6.08(-0.51%)
Oct 18, 2018	1202	1211	1176	1185	-20.74(-1.72%)
Oct 17, 2018	1213	1223	1190	1206	-2.00(-0.17%)
Oct 16, 2018	1191	1214	1179	1208	+23.45(+1.98%)
Oct 15, 2018	1182	1199	1168	1184	+0.56(+0.05%)
Oct 12, 2018	1190	1199	1164	1184	+17.61(+1.51%)
Oct 11, 2018	1180	1200	1157	1166	-17.51(-1.48%)
Oct 10, 2018	1222	1228	1180	1184	-40.37(-3.30%)
Oct 09, 2018	1223	1241	1212	1224	-0.23(-0.02%)
Oct 08, 2018	1218	1235	1203	1224	+0.74(+0.06%)
Oct 05, 2018	1234	1244	1210	1223	-10.34(-0.84%)
Oct 04, 2018	1247	1255	1223	1234	-16.15(-1.29%)
Oct 03, 2018	1253	1266	1240	1250	+1.83(+0.15%)
Oct 02, 2018	1257	1269	1240	1248	-12.70(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.