Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1271	1277	1260	1265	-6.09(-0.48%)
Nov 28, 2019	1268	1279	1259	1271	-0.02(-0.00%)
Nov 27, 2019	1268	1279	1259	1271	+5.25(+0.41%)
Nov 26, 2019	1261	1276	1251	1265	+7.60(+0.60%)
Nov 25, 2019	1249	1266	1241	1258	+15.03(+1.21%)
Nov 22, 2019	1239	1250	1229	1243	+6.29(+0.51%)
Nov 21, 2019	1242	1250	1227	1236	-3.57(-0.29%)
Nov 20, 2019	1246	1256	1230	1240	-9.93(-0.79%)
Nov 19, 2019	1255	1263	1241	1250	-4.76(-0.38%)
Nov 18, 2019	1250	1262	1239	1255	+3.17(+0.25%)
Nov 15, 2019	1252	1261	1239	1252	+4.87(+0.39%)
Nov 14, 2019	1242	1256	1235	1247	+3.57(+0.29%)
Nov 13, 2019	1239	1255	1227	1243	-1.26(-0.10%)
Nov 12, 2019	1246	1257	1234	1244	-2.29(-0.18%)
Nov 11, 2019	1242	1255	1234	1247	-2.41(-0.19%)
Nov 08, 2019	1247	1257	1235	1249	+3.41(+0.27%)
Nov 07, 2019	1250	1263	1237	1246	+3.38(+0.27%)
Nov 06, 2019	1244	1253	1227	1242	-1.49(-0.12%)
Nov 05, 2019	1243	1257	1230	1244	+2.28(+0.18%)
Nov 04, 2019	1240	1253	1227	1241	+9.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.