Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1776	1801	1763	1783	+1.13(+0.06%)
Apr 28, 2011	1771	1801	1759	1782	+2.30(+0.13%)
Apr 27, 2011	1760	1791	1749	1780	+17.60(+1.00%)
Apr 26, 2011	1754	1783	1741	1762	+1.86(+0.11%)
Apr 25, 2011	1754	1774	1745	1760	+1572.38(+837.13%)
Apr 21, 2011	187.04	189.07	185.52	187.83	-1564.00(-89.28%)
Apr 20, 2011	1747	1767	1730	1752	+26.92(+1.56%)
Apr 19, 2011	1720	1740	1704	1725	+9.10(+0.53%)
Apr 18, 2011	1712	1729	1687	1716	-16.13(-0.93%)
Apr 15, 2011	1723	1744	1708	1732	+10.45(+0.61%)
Apr 14, 2011	1715	1735	1698	1721	-3.90(-0.23%)
Apr 13, 2011	1729	1743	1707	1725	+6.40(+0.37%)
Apr 12, 2011	1715	1739	1699	1719	-6.25(-0.36%)
Apr 11, 2011	1730	1747	1710	1725	-5.96(-0.34%)
Apr 08, 2011	1752	1763	1718	1731	-13.43(-0.77%)
Apr 07, 2011	1750	1768	1728	1745	-8.20(-0.47%)
Apr 06, 2011	1759	1775	1734	1753	+4.01(+0.23%)
Apr 05, 2011	1736	1766	1725	1749	+8.07(+0.46%)
Apr 04, 2011	1740	1756	1723	1741	+5.79(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.