Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1244	1254	1231	1244	-1.02(-0.08%)
Apr 29, 2019	1248	1257	1235	1245	-2.09(-0.17%)
Apr 26, 2019	1238	1252	1230	1247	+10.83(+0.88%)
Apr 25, 2019	1244	1253	1224	1236	-9.68(-0.78%)
Apr 24, 2019	1244	1259	1234	1246	+3.81(+0.31%)
Apr 23, 2019	1232	1250	1225	1242	+11.50(+0.93%)
Apr 22, 2019	1232	1244	1218	1231	-4.54(-0.37%)
Apr 18, 2019	1237	1247	1223	1235	-0.62(-0.05%)
Apr 17, 2019	1242	1251	1226	1236	-0.35(-0.03%)
Apr 16, 2019	1234	1245	1225	1236	+6.04(+0.49%)
Apr 15, 2019	1232	1240	1219	1230	-1.39(-0.11%)
Apr 12, 2019	1232	1242	1220	1231	+7.30(+0.60%)
Apr 11, 2019	1224	1233	1214	1224	+2.77(+0.23%)
Apr 10, 2019	1216	1228	1206	1221	+8.32(+0.69%)
Apr 09, 2019	1218	1226	1206	1213	-10.14(-0.83%)
Apr 08, 2019	1219	1230	1211	1223	+0.97(+0.08%)
Apr 05, 2019	1217	1229	1211	1222	+8.40(+0.69%)
Apr 04, 2019	1209	1221	1199	1214	+5.58(+0.46%)
Apr 03, 2019	1206	1219	1197	1208	+9.59(+0.80%)
Apr 02, 2019	1200	1208	1188	1199	-0.81(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.