Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1080	1087	1068	1076	+6.57(+0.61%)
Jun 29, 2015	1084	1092	1067	1070	-25.29(-2.31%)
Jun 26, 2015	1098	1105	1087	1095	-1.31(-0.12%)
Jun 25, 2015	1101	1106	1087	1096	-4.25(-0.39%)
Jun 24, 2015	1111	1118	1096	1101	-8.69(-0.78%)
Jun 23, 2015	1108	1116	1100	1109	+4.02(+0.36%)
Jun 22, 2015	1105	1114	1096	1105	+7.72(+0.70%)
Jun 19, 2015	1102	1111	1092	1098	-3.54(-0.32%)
Jun 18, 2015	1093	1108	1089	1101	-4.51(-0.41%)
Jun 17, 2015	1107	1115	1098	1106	+16.07(+1.47%)
Jun 16, 2015	1084	1096	1078	1090	+5.41(+0.50%)
Jun 15, 2015	1082	1091	1072	1084	-5.56(-0.51%)
Jun 12, 2015	1089	1095	1079	1090	-5.10(-0.47%)
Jun 11, 2015	1095	1104	1086	1095	+3.19(+0.29%)
Jun 10, 2015	1084	1102	1078	1092	+12.91(+1.20%)
Jun 09, 2015	1080	1088	1067	1079	+0.27(+0.03%)
Jun 08, 2015	1085	1093	1074	1078	-10.39(-0.95%)
Jun 05, 2015	1085	1092	1074	1089	+1.81(+0.17%)
Jun 04, 2015	1089	1099	1079	1087	-6.18(-0.57%)
Jun 03, 2015	1089	1101	1081	1093	+7.79(+0.72%)
Jun 02, 2015	1081	1094	1075	1085	-0.08(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.