Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	983.45	997.66	972.37	985.53	+2.78(+0.28%)
Oct 29, 2015	981.24	996.72	968.18	982.75	-4.68(-0.47%)
Oct 28, 2015	977.68	992.45	963.39	987.42	+12.61(+1.29%)
Oct 27, 2015	979.63	989.37	961.90	974.81	-8.67(-0.88%)
Oct 26, 2015	980.39	992.20	971.59	983.48	+5.03(+0.51%)
Oct 23, 2015	980.00	987.79	962.05	978.45	+7.22(+0.74%)
Oct 22, 2015	968.05	983.50	952.37	971.23	+10.21(+1.06%)
Oct 21, 2015	973.14	979.36	955.87	961.01	-10.48(-1.08%)
Oct 20, 2015	970.82	981.76	961.88	971.50	-0.06(-0.01%)
Oct 19, 2015	965.85	979.44	958.59	971.55	+3.01(+0.31%)
Oct 16, 2015	968.19	977.15	956.46	968.54	+0.52(+0.05%)
Oct 15, 2015	960.19	973.40	949.00	968.02	+11.67(+1.22%)
Oct 14, 2015	965.82	974.67	948.81	956.35	-8.46(-0.88%)
Oct 13, 2015	969.09	979.10	956.86	964.81	-8.80(-0.90%)
Oct 12, 2015	972.40	980.22	960.81	973.61	+2.20(+0.23%)
Oct 09, 2015	969.96	979.66	959.82	971.41	+2.31(+0.24%)
Oct 08, 2015	956.53	975.30	947.88	969.10	+10.56(+1.10%)
Oct 07, 2015	953.03	966.32	942.52	958.54	+9.18(+0.97%)
Oct 06, 2015	956.03	965.58	940.51	949.36	-8.02(-0.84%)
Oct 05, 2015	944.20	962.74	937.82	957.37	+19.58(+2.09%)
Oct 02, 2015	914.55	939.64	904.97	937.80	+14.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.