Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1581	1610	1569	1592	-6.20(-0.39%)
Nov 29, 2010	1590	1610	1568	1598	-0.19(-0.01%)
Nov 26, 2010	1594	1611	1585	1599	-7.51(-0.47%)
Nov 25, 2010	1587	1606	1606	1606	+0.10(+0.01%)
Nov 24, 2010	1587	1615	1578	1606	+33.19(+2.11%)
Nov 23, 2010	1577	1592	1556	1573	-22.85(-1.43%)
Nov 22, 2010	1581	1606	1567	1596	+12.30(+0.78%)
Nov 19, 2010	1572	1591	1558	1583	+8.98(+0.57%)
Nov 18, 2010	1569	1593	1557	1574	+23.61(+1.52%)
Nov 17, 2010	1545	1566	1531	1551	+6.93(+0.45%)
Nov 16, 2010	1558	1575	1529	1544	-25.60(-1.63%)
Nov 15, 2010	1578	1595	1559	1569	-1.61(-0.10%)
Nov 12, 2010	1584	1600	1558	1571	-22.88(-1.44%)
Nov 11, 2010	1582	1609	1568	1594	-4.55(-0.28%)
Nov 10, 2010	1580	1609	1567	1599	+11.59(+0.73%)
Nov 09, 2010	1602	1619	1577	1587	-16.09(-1.00%)
Nov 08, 2010	1593	1617	1581	1603	+0.42(+0.03%)
Nov 05, 2010	1593	1622	1583	1603	+7.21(+0.45%)
Nov 04, 2010	1583	1616	1569	1595	+20.65(+1.31%)
Nov 03, 2010	1566	1590	1548	1575	+2.53(+0.16%)
Nov 02, 2010	1559	1586	1548	1572	+21.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.