Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1073	1084	1064	1072	-11.26(-1.04%)
Mar 30, 2015	1077	1088	1069	1083	+12.48(+1.17%)
Mar 27, 2015	1064	1078	1058	1071	+6.59(+0.62%)
Mar 26, 2015	1065	1074	1054	1064	-5.46(-0.51%)
Mar 25, 2015	1089	1094	1067	1070	-18.89(-1.74%)
Mar 24, 2015	1088	1099	1080	1089	+0.64(+0.06%)
Mar 23, 2015	1088	1100	1079	1088	-1.07(-0.10%)
Mar 20, 2015	1088	1100	1078	1089	+6.21(+0.57%)
Mar 19, 2015	1080	1092	1072	1083	-1.23(-0.11%)
Mar 18, 2015	1074	1091	1063	1084	+7.16(+0.66%)
Mar 17, 2015	1074	1085	1067	1077	-0.35(-0.03%)
Mar 16, 2015	1072	1085	1063	1077	+9.22(+0.86%)
Mar 13, 2015	1072	1079	1057	1068	-4.85(-0.45%)
Mar 12, 2015	1061	1079	1056	1073	+17.40(+1.65%)
Mar 11, 2015	1054	1066	1046	1056	+2.89(+0.27%)
Mar 10, 2015	1060	1067	1046	1053	-16.80(-1.57%)
Mar 09, 2015	1068	1079	1057	1069	+4.36(+0.41%)
Mar 06, 2015	1074	1081	1057	1065	-13.37(-1.24%)
Mar 05, 2015	1081	1088	1069	1078	-0.41(-0.04%)
Mar 04, 2015	1079	1089	1069	1079	-7.08(-0.65%)
Mar 03, 2015	1087	1090	1082	1086	-6.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.