Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1022	1022	1022	1022	-6.72(-0.65%)
Dec 29, 2016	1029	1037	1022	1028	+0.45(+0.04%)
Dec 28, 2016	1039	1043	1024	1028	-9.59(-0.92%)
Dec 27, 2016	1035	1045	1030	1038	+3.80(+0.37%)
Dec 23, 2016	1034	1034	1034	1034	+0.09(+0.01%)
Dec 22, 2016	1044	1049	1027	1034	-12.32(-1.18%)
Dec 21, 2016	1046	1054	1038	1046	-1.44(-0.14%)
Dec 20, 2016	1044	1055	1036	1047	+5.80(+0.56%)
Dec 19, 2016	1040	1051	1032	1042	+2.19(+0.21%)
Dec 16, 2016	1045	1054	1032	1039	-3.53(-0.34%)
Dec 15, 2016	1042	1055	1033	1043	+1.55(+0.15%)
Dec 14, 2016	1050	1058	1036	1041	-9.52(-0.91%)
Dec 13, 2016	1050	1061	1039	1051	+4.71(+0.45%)
Dec 12, 2016	1051	1058	1037	1046	-7.60(-0.72%)
Dec 09, 2016	1053	1064	1042	1054	+3.61(+0.34%)
Dec 08, 2016	1048	1061	1036	1050	+1.63(+0.16%)
Dec 07, 2016	1033	1053	1026	1049	+15.03(+1.45%)
Dec 06, 2016	1027	1039	1018	1034	+8.45(+0.82%)
Dec 05, 2016	1022	1035	1014	1025	+8.41(+0.83%)
Dec 02, 2016	1019	1030	1008	1017	-2.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.