Date	Open	High	Low	Close	Change (%)
May 31, 2018	1218	1228	1199	1209	-8.50(-0.70%)
May 30, 2018	1209	1226	1201	1218	+16.36(+1.36%)
May 29, 2018	1203	1215	1189	1201	-10.08(-0.83%)
May 28, 2018	1211	1211	1211	1211	-0.07(-0.01%)
May 25, 2018	1208	1222	1201	1211	+1.40(+0.12%)
May 24, 2018	1204	1218	1193	1210	+3.62(+0.30%)
May 23, 2018	1196	1214	1186	1206	+9.38(+0.78%)
May 22, 2018	1213	1220	1192	1197	-12.02(-0.99%)
May 21, 2018	1208	1220	1198	1209	+6.92(+0.58%)
May 18, 2018	1205	1214	1193	1202	-3.10(-0.26%)
May 17, 2018	1206	1218	1195	1205	-1.38(-0.11%)
May 16, 2018	1199	1218	1192	1206	+10.60(+0.89%)
May 15, 2018	1194	1205	1182	1196	-3.62(-0.30%)
May 14, 2018	1199	1213	1188	1200	+2.50(+0.21%)
May 11, 2018	1196	1208	1184	1197	+1.49(+0.12%)
May 10, 2018	1192	1205	1182	1196	+4.78(+0.40%)
May 09, 2018	1187	1201	1174	1191	+1.70(+0.14%)
May 08, 2018	1188	1201	1176	1189	+0.67(+0.06%)
May 07, 2018	1189	1202	1174	1188	+3.58(+0.30%)
May 04, 2018	1168	1194	1160	1185	+13.35(+1.14%)
May 03, 2018	1175	1184	1153	1171	-7.46(-0.63%)
May 02, 2018	1182	1196	1169	1179	-4.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.