Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1156	1177	1146	1169	+10.77(+0.93%)
Jun 29, 2020	1141	1165	1125	1158	+24.47(+2.16%)
Jun 26, 2020	1156	1165	1124	1133	-23.81(-2.06%)
Jun 25, 2020	1143	1163	1129	1157	+7.38(+0.64%)
Jun 24, 2020	1176	1183	1138	1150	-34.42(-2.91%)
Jun 23, 2020	1187	1200	1171	1184	+9.36(+0.80%)
Jun 22, 2020	1163	1183	1149	1175	+9.11(+0.78%)
Jun 19, 2020	1192	1200	1155	1166	-11.25(-0.96%)
Jun 18, 2020	1172	1189	1161	1177	-2.22(-0.19%)
Jun 17, 2020	1187	1199	1169	1179	-3.59(-0.30%)
Jun 16, 2020	1197	1207	1161	1183	+21.90(+1.89%)
Jun 15, 2020	1122	1170	1113	1161	+11.50(+1.00%)
Jun 12, 2020	1166	1177	1122	1149	+18.83(+1.67%)
Jun 11, 2020	1155	1177	1121	1131	-68.26(-5.69%)
Jun 10, 2020	1220	1232	1185	1199	-22.23(-1.82%)
Jun 09, 2020	1223	1240	1200	1221	-16.28(-1.32%)
Jun 08, 2020	1228	1250	1211	1237	+22.34(+1.84%)
Jun 05, 2020	1216	1242	1194	1215	+34.62(+2.93%)
Jun 04, 2020	1176	1198	1157	1180	+2.09(+0.18%)
Jun 03, 2020	1164	1191	1153	1178	+24.31(+2.11%)
Jun 02, 2020	1152	1167	1133	1154	+10.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.