Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1083 1095 1074 1083 0 +1.98(+0.18%)
Oct 30, 2017 1087 1095 1073 1081 0 -7.90(-0.73%)
Oct 27, 2017 1089 1101 1072 1089 0 +3.48(+0.32%)
Oct 26, 2017 1085 1102 1070 1086 0 +4.20(+0.39%)
Oct 25, 2017 1088 1098 1070 1082 0 -9.27(-0.85%)
Oct 24, 2017 1091 1101 1081 1091 0 +1.43(+0.13%)
Oct 23, 2017 1097 1103 1084 1089 0 -6.25(-0.57%)
Oct 20, 2017 1096 1105 1086 1096 0 +5.30(+0.49%)
Oct 19, 2017 1089 1096 1083 1090 0 -2.76(-0.25%)
Oct 18, 2017 1094 1104 1085 1093 0 +1.31(+0.12%)
Oct 17, 2017 1091 1103 1082 1092 0 +0.82(+0.08%)
Oct 16, 2017 1093 1101 1083 1091 0 -1.27(-0.12%)
Oct 13, 2017 1093 1102 1084 1092 0 +2.86(+0.26%)
Oct 12, 2017 1090 1099 1080 1089 0 -2.08(-0.19%)
Oct 11, 2017 1092 1100 1082 1091 0 -0.04(-0.00%)
Oct 10, 2017 1095 1103 1084 1091 0 +0.92(+0.08%)
Oct 09, 2017 1099 1104 1084 1091 0 -7.81(-0.71%)
Oct 06, 2017 1097 1107 1088 1098 0 -0.65(-0.06%)
Oct 05, 2017 1096 1107 1088 1099 0 +4.86(+0.44%)
Oct 04, 2017 1093 1104 1086 1094 0 +0.96(+0.09%)
Oct 03, 2017 1089 1100 1081 1093 0 +5.63(+0.52%)
Oct 02, 2017 1084 1095 1075 1088 0 +3.76(+0.35%)
Sep 29, 2017 1082 1092 1075 1084 0 +2.42(+0.22%)
Sep 28, 2017 1079 1089 1071 1081 0 -0.22(-0.02%)
Sep 27, 2017 1077 1090 1067 1082 0 +9.35(+0.87%)
Sep 26, 2017 1072 1082 1063 1072 0 +2.42(+0.23%)
Sep 25, 2017 1070 1080 1059 1070 0 -0.42(-0.04%)
Sep 22, 2017 1065 1077 1059 1070 0 +4.92(+0.46%)
Sep 21, 2017 1066 1074 1057 1065 0 -1.04(-0.10%)
Sep 20, 2017 1064 1075 1056 1066 0 +2.23(+0.21%)
Sep 19, 2017 1067 1075 1056 1064 0 -2.09(-0.20%)
Sep 18, 2017 1068 1077 1059 1066 0 -0.07(-0.01%)
Sep 15, 2017 1065 1075 1055 1066 0 -4.68(-0.44%)
Sep 14, 2017 1075 1082 1063 1071 0 -6.51(-0.60%)
Sep 13, 2017 1073 1085 1066 1078 0 +3.97(+0.37%)
Sep 12, 2017 1069 1081 1062 1074 0 +6.11(+0.57%)
Sep 11, 2017 1064 1076 1056 1067 0 +8.83(+0.83%)
Sep 08, 2017 1057 1068 1048 1059 0 +0.75(+0.07%)
Sep 07, 2017 1061 1070 1047 1058 0 +0.55(+0.05%)
Sep 06, 2017 1055 1066 1045 1057 0 +6.04(+0.57%)
Sep 05, 2017 1056 1065 1042 1051 0 -6.96(-0.66%)
Sep 01, 2017 1057 1066 1050 1058 0 +1.96(+0.19%)
Aug 31, 2017 1051 1063 1045 1056 0 +7.52(+0.72%)
Aug 30, 2017 1042 1055 1036 1049 0 +7.24(+0.70%)
Aug 29, 2017 1036 1048 1029 1041 0 -1.10(-0.11%)
Aug 28, 2017 1044 1051 1034 1043 0 +1.62(+0.16%)
Aug 25, 2017 1037 1049 1030 1041 0 +7.86(+0.76%)
Aug 24, 2017 1041 1048 1027 1033 0 -1.47(-0.14%)
Aug 23, 2017 1036 1044 1027 1035 0 -7.48(-0.72%)
Aug 22, 2017 1036 1049 1031 1042 0 +9.14(+0.88%)
Aug 21, 2017 1032 1041 1023 1033 0 +1.88(+0.18%)
Aug 18, 2017 1032 1042 1023 1031 0 -3.34(-0.32%)
Aug 17, 2017 1048 1055 1032 1034 0 -15.63(-1.49%)
Aug 16, 2017 1050 1060 1042 1050 0 +2.83(+0.27%)
Aug 15, 2017 1056 1062 1040 1047 0 -10.14(-0.96%)
Aug 14, 2017 1058 1067 1049 1057 0 +6.22(+0.59%)
Aug 11, 2017 1045 1060 1038 1051 0 +3.72(+0.36%)
Aug 10, 2017 1059 1065 1043 1047 0 -16.84(-1.58%)
Aug 09, 2017 1063 1073 1052 1064 0 -5.40(-0.50%)
Aug 08, 2017 1074 1084 1062 1070 0 -4.93(-0.46%)
Aug 07, 2017 1075 1084 1065 1075 0 +0.73(+0.07%)
Aug 04, 2017 1072 1082 1063 1074 0 +2.92(+0.27%)
Aug 03, 2017 1073 1084 1062 1071 0 -3.35(-0.31%)
Aug 02, 2017 1079 1086 1063 1074 0 -7.64(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.