Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1225 1234 1205 1219 0 -7.45(-0.61%)
Oct 30, 2019 1225 1236 1209 1226 0 +0.69(+0.06%)
Oct 29, 2019 1227 1238 1216 1226 0 -3.01(-0.24%)
Oct 28, 2019 1225 1241 1216 1229 0 +13.45(+1.11%)
Oct 25, 2019 1203 1225 1197 1215 0 +6.60(+0.55%)
Oct 24, 2019 1210 1222 1193 1209 0 +3.83(+0.32%)
Oct 23, 2019 1203 1215 1190 1205 0 +0.37(+0.03%)
Oct 22, 2019 1206 1219 1191 1204 0 -2.52(-0.21%)
Oct 21, 2019 1206 1218 1196 1207 0 +6.51(+0.54%)
Oct 18, 2019 1202 1214 1189 1200 0 -5.24(-0.43%)
Oct 17, 2019 1205 1217 1194 1206 0 +8.85(+0.74%)
Oct 16, 2019 1193 1206 1185 1197 0 +4.93(+0.41%)
Oct 15, 2019 1185 1201 1177 1192 0 +10.25(+0.87%)
Oct 14, 2019 1182 1191 1172 1182 0 -3.39(-0.29%)
Oct 11, 2019 1180 1200 1173 1185 0 +18.93(+1.62%)
Oct 10, 2019 1157 1176 1151 1166 0 +8.68(+0.75%)
Oct 09, 2019 1157 1166 1147 1157 0 +7.90(+0.69%)
Oct 08, 2019 1156 1166 1142 1149 0 -15.93(-1.37%)
Oct 07, 2019 1166 1178 1156 1165 0 -4.25(-0.36%)
Oct 04, 2019 1159 1175 1151 1170 0 +12.42(+1.07%)
Oct 03, 2019 1154 1165 1134 1157 0 +0.46(+0.04%)
Oct 02, 2019 1166 1174 1145 1157 0 -18.66(-1.59%)
Oct 01, 2019 1191 1203 1169 1175 0 -11.81(-0.99%)
Sep 30, 2019 1182 1196 1174 1187 0 +8.00(+0.68%)
Sep 27, 2019 1189 1198 1170 1179 0 -4.64(-0.39%)
Sep 26, 2019 1191 1198 1173 1184 0 -9.83(-0.82%)
Sep 25, 2019 1183 1201 1174 1194 0 +10.47(+0.88%)
Sep 24, 2019 1201 1210 1176 1183 0 -12.72(-1.06%)
Sep 23, 2019 1191 1206 1182 1196 0 +0.37(+0.03%)
Sep 20, 2019 1205 1216 1187 1196 0 -7.99(-0.66%)
Sep 19, 2019 1213 1221 1198 1204 0 -7.32(-0.60%)
Sep 18, 2019 1214 1221 1197 1211 0 -5.14(-0.42%)
Sep 17, 2019 1209 1225 1199 1216 0 +2.69(+0.22%)
Sep 16, 2019 1214 1227 1202 1213 0 -10.26(-0.84%)
Sep 13, 2019 1226 1238 1214 1224 0 +3.02(+0.25%)
Sep 12, 2019 1223 1236 1208 1221 0 +1.14(+0.09%)
Sep 11, 2019 1210 1228 1197 1219 0 +10.14(+0.84%)
Sep 10, 2019 1202 1221 1185 1209 0 +4.18(+0.35%)
Sep 09, 2019 1199 1216 1186 1205 0 +10.65(+0.89%)
Sep 06, 2019 1195 1206 1185 1194 0 +2.16(+0.18%)
Sep 05, 2019 1182 1203 1173 1192 0 +18.76(+1.60%)
Sep 04, 2019 1170 1181 1158 1174 0 +12.44(+1.07%)
Sep 03, 2019 1165 1176 1149 1161 0 -12.39(-1.06%)
Aug 30, 2019 1181 1189 1165 1173 0 -3.43(-0.29%)
Aug 29, 2019 1173 1188 1165 1177 0 +14.95(+1.29%)
Aug 28, 2019 1147 1168 1140 1162 0 +11.11(+0.97%)
Aug 27, 2019 1165 1171 1144 1151 0 -8.02(-0.69%)
Aug 26, 2019 1156 1166 1143 1159 0 +13.71(+1.20%)
Aug 23, 2019 1170 1179 1140 1145 0 -30.41(-2.59%)
Aug 22, 2019 1180 1189 1165 1176 0 +0.43(+0.04%)
Aug 21, 2019 1178 1187 1166 1175 0 +7.95(+0.68%)
Aug 20, 2019 1170 1181 1159 1167 0 -5.99(-0.51%)
Aug 19, 2019 1175 1185 1165 1173 0 +13.10(+1.13%)
Aug 16, 2019 1151 1167 1145 1160 0 +16.97(+1.48%)
Aug 15, 2019 1151 1158 1131 1143 0 -2.15(-0.19%)
Aug 14, 2019 1163 1171 1138 1145 0 -35.98(-3.05%)
Aug 13, 2019 1164 1198 1157 1181 0 +12.94(+1.11%)
Aug 12, 2019 1176 1185 1158 1168 0 -15.47(-1.31%)
Aug 09, 2019 1194 1203 1173 1184 0 -13.32(-1.11%)
Aug 08, 2019 1185 1205 1175 1197 0 +21.48(+1.83%)
Aug 07, 2019 1171 1189 1148 1176 0 -11.07(-0.93%)
Aug 06, 2019 1181 1197 1165 1187 0 -21.96(-1.82%)
Aug 02, 2019 1215 1224 1195 1209 0 -11.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.