Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.87 -0.04 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1285 1290 1257 1264 0 -16.27(-1.27%)
Jan 30, 2020 1270 1288 1259 1280 0 -1.34(-0.10%)
Jan 29, 2020 1290 1300 1273 1281 0 -4.63(-0.36%)
Jan 28, 2020 1282 1296 1271 1286 0 +11.24(+0.88%)
Jan 27, 2020 1270 1288 1259 1275 0 -21.34(-1.65%)
Jan 24, 2020 1314 1320 1284 1296 0 -16.77(-1.28%)
Jan 23, 2020 1304 1320 1289 1313 0 +3.88(+0.30%)
Jan 22, 2020 1316 1327 1302 1309 0 -2.96(-0.23%)
Jan 21, 2020 1316 1326 1300 1312 0 -11.86(-0.90%)
Jan 20, 2020 1326 1335 1313 1324 0 +0.05(+0.00%)
Jan 17, 2020 1326 1335 1313 1324 0 +1.37(+0.10%)
Jan 16, 2020 1319 1330 1309 1322 0 +10.77(+0.82%)
Jan 15, 2020 1307 1323 1299 1312 0 +3.72(+0.28%)
Jan 14, 2020 1304 1318 1294 1308 0 +4.92(+0.38%)
Jan 13, 2020 1296 1309 1287 1303 0 +8.93(+0.69%)
Jan 10, 2020 1301 1308 1286 1294 0 -4.70(-0.36%)
Jan 09, 2020 1303 1312 1290 1299 0 +1.82(+0.14%)
Jan 08, 2020 1290 1309 1284 1297 0 +6.40(+0.50%)
Jan 07, 2020 1291 1301 1280 1291 0 -2.52(-0.19%)
Jan 06, 2020 1282 1299 1274 1293 0 +1.37(+0.11%)
Jan 03, 2020 1285 1299 1278 1292 0 -9.46(-0.73%)
Jan 02, 2020 1300 1309 1284 1301 0 +9.33(+0.72%)
Dec 31, 2019 1288 1299 1283 1292 0 +1.09(+0.08%)
Dec 30, 2019 1298 1304 1283 1291 0 -6.39(-0.49%)
Dec 27, 2019 1303 1309 1291 1297 0 -1.91(-0.15%)
Dec 26, 2019 1295 1305 1287 1299 0 +6.72(+0.52%)
Dec 24, 2019 1292 1299 1286 1292 0 +1.32(+0.10%)
Dec 23, 2019 1295 1303 1283 1291 0 -2.13(-0.16%)
Dec 20, 2019 1296 1305 1282 1293 0 +3.25(+0.25%)
Dec 19, 2019 1285 1296 1277 1290 0 +5.42(+0.42%)
Dec 18, 2019 1287 1296 1275 1284 0 +0.07(+0.01%)
Dec 17, 2019 1282 1294 1272 1284 0 +3.92(+0.31%)
Dec 16, 2019 1280 1292 1271 1281 0 +7.08(+0.56%)
Dec 13, 2019 1275 1286 1262 1273 0 -1.74(-0.14%)
Dec 12, 2019 1263 1284 1257 1275 0 +12.76(+1.01%)
Dec 11, 2019 1258 1269 1249 1262 0 +6.50(+0.52%)
Dec 10, 2019 1257 1267 1247 1256 0 -1.46(-0.12%)
Dec 09, 2019 1259 1270 1250 1257 0 -2.34(-0.19%)
Dec 06, 2019 1257 1268 1250 1260 0 +11.81(+0.95%)
Dec 05, 2019 1249 1258 1238 1248 0 +1.57(+0.13%)
Dec 04, 2019 1246 1259 1239 1246 0 +4.03(+0.32%)
Dec 03, 2019 1241 1250 1228 1242 0 -12.58(-1.00%)
Dec 02, 2019 1266 1271 1246 1255 0 -9.64(-0.76%)
Nov 29, 2019 1271 1277 1260 1265 0 -6.09(-0.48%)
Nov 28, 2019 1268 1279 1259 1271 0 -0.02(-0.00%)
Nov 27, 2019 1268 1279 1259 1271 0 +5.25(+0.41%)
Nov 26, 2019 1261 1276 1251 1265 0 +7.60(+0.60%)
Nov 25, 2019 1249 1266 1241 1258 0 +15.03(+1.21%)
Nov 22, 2019 1239 1250 1229 1243 0 +6.29(+0.51%)
Nov 21, 2019 1242 1250 1227 1236 0 -3.57(-0.29%)
Nov 20, 2019 1246 1256 1230 1240 0 -9.93(-0.79%)
Nov 19, 2019 1255 1263 1241 1250 0 -4.76(-0.38%)
Nov 18, 2019 1250 1262 1239 1255 0 +3.17(+0.25%)
Nov 15, 2019 1252 1261 1239 1252 0 +4.87(+0.39%)
Nov 14, 2019 1242 1256 1235 1247 0 +3.57(+0.29%)
Nov 13, 2019 1239 1255 1227 1243 0 -1.26(-0.10%)
Nov 12, 2019 1246 1257 1234 1244 0 -2.29(-0.18%)
Nov 11, 2019 1242 1255 1234 1247 0 -2.41(-0.19%)
Nov 08, 2019 1247 1257 1235 1249 0 +3.41(+0.27%)
Nov 07, 2019 1250 1263 1237 1246 0 +3.38(+0.27%)
Nov 06, 2019 1244 1253 1227 1242 0 -1.49(-0.12%)
Nov 05, 2019 1243 1257 1230 1244 0 +2.28(+0.18%)
Nov 04, 2019 1240 1253 1227 1241 0 +9.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.